China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.63 0.63 0.63 0.63 -
05 Mar, 2025 0.63 0.63 0.63 0.63 -
04 Mar, 2025 0.63 0.63 0.63 0.63 -
03 Mar, 2025 0.63 0.63 0.63 0.63 -
28 Feb, 2025 0.63 0.63 0.63 0.63 -
27 Feb, 2025 0.63 0.63 0.63 0.63 -
26 Feb, 2025 0.63 0.63 0.63 0.63 -
25 Feb, 2025 0.63 0.63 0.63 0.63 -
24 Feb, 2025 0.63 0.63 0.63 0.63 -
21 Feb, 2025 0.63 0.63 0.63 0.63 -