China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.63 0.63 0.63 0.63 -
19 Mar, 2025 0.63 0.63 0.63 0.63 -
18 Mar, 2025 0.63 0.63 0.63 0.63 -
17 Mar, 2025 0.63 0.63 0.63 0.63 -
14 Mar, 2025 0.63 0.63 0.63 0.63 -
13 Mar, 2025 0.63 0.63 0.63 0.63 -
12 Mar, 2025 0.63 0.63 0.63 0.63 -
11 Mar, 2025 0.63 0.63 0.63 0.63 -
10 Mar, 2025 0.63 0.63 0.63 0.63 -
07 Mar, 2025 0.63 0.63 0.63 0.63 -