China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.66 0.66 0.66 0.66 -
15 Jan, 2025 0.66 0.66 0.66 0.66 -
14 Jan, 2025 0.66 0.66 0.66 0.66 -
13 Jan, 2025 0.66 0.66 0.66 0.66 -
10 Jan, 2025 0.66 0.66 0.66 0.66 -
09 Jan, 2025 0.59 0.66 0.59 0.66 8333.00
08 Jan, 2025 0.66 0.66 0.66 0.66 -
07 Jan, 2025 0.66 0.66 0.66 0.66 -
06 Jan, 2025 0.66 0.66 0.66 0.66 -
03 Jan, 2025 0.66 0.66 0.66 0.66 -