China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.91 0.91 0.91 0.91 -
20 Nov, 2024 0.91 0.91 0.91 0.91 -
19 Nov, 2024 0.91 0.91 0.91 0.91 -
18 Nov, 2024 0.91 0.91 0.91 0.91 -
15 Nov, 2024 0.91 0.91 0.91 0.91 -
14 Nov, 2024 0.91 0.91 0.91 0.91 -
13 Nov, 2024 0.91 0.91 0.91 0.91 -
12 Nov, 2024 0.91 0.91 0.91 0.91 -
11 Nov, 2024 0.91 0.91 0.91 0.91 -
08 Nov, 2024 0.91 0.91 0.91 0.91 -