China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.91 0.91 0.91 0.91 -
23 Oct, 2024 0.91 0.91 0.91 0.91 -
22 Oct, 2024 0.91 0.91 0.91 0.91 -
21 Oct, 2024 0.91 0.91 0.91 0.91 -
18 Oct, 2024 0.91 0.91 0.91 0.91 -
17 Oct, 2024 0.91 0.91 0.91 0.91 -
16 Oct, 2024 0.91 0.91 0.91 0.91 -
15 Oct, 2024 0.91 0.91 0.91 0.91 -
14 Oct, 2024 0.91 0.91 0.91 0.91 -
11 Oct, 2024 0.91 0.91 0.91 0.91 -