China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.91 0.91 0.91 0.91 -
09 Oct, 2024 0.91 0.91 0.91 0.91 -
08 Oct, 2024 0.91 0.91 0.91 0.91 -
07 Oct, 2024 0.91 0.91 0.91 0.91 100.00
04 Oct, 2024 0.59 0.59 0.59 0.59 -
03 Oct, 2024 0.59 0.59 0.59 0.59 -
02 Oct, 2024 0.59 0.59 0.59 0.59 -
01 Oct, 2024 0.59 0.59 0.59 0.59 -
30 Sep, 2024 0.59 0.59 0.59 0.59 -
27 Sep, 2024 0.59 0.59 0.59 0.59 -