The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 35.7 35.7 35.7 35.7 -
13 Nov, 2024 35.7 35.7 35.7 35.7 -
12 Nov, 2024 35.7 35.7 35.7 35.7 -
11 Nov, 2024 35.7 35.7 35.7 35.7 -
08 Nov, 2024 36.21 36.21 35.7 35.7 400.00
07 Nov, 2024 36.23 36.23 36.23 36.23 -
06 Nov, 2024 36.98 36.98 36.23 36.23 1223.00
05 Nov, 2024 36.7 36.7 36.7 36.7 -
04 Nov, 2024 36.7 36.7 36.7 36.7 300.00
01 Nov, 2024 36.7 36.7 36.7 36.7 200.00