The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 35.65 35.65 35.65 35.65 300.00
05 Jun, 2025 35.65 35.65 35.65 35.65 10.00
04 Jun, 2025 35.65 35.65 35.65 35.65 -
03 Jun, 2025 35.65 35.65 35.65 35.65 -
02 Jun, 2025 35.65 35.65 35.65 35.65 400.00
30 May, 2025 35.5 35.5 35.5 35.5 500.00
29 May, 2025 35.0 35.0 35.0 35.0 -
28 May, 2025 35.0 35.0 35.0 35.0 -
27 May, 2025 35.0 35.0 35.0 35.0 400.00
23 May, 2025 34.65 34.65 34.65 34.65 -