The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 34.65 34.65 34.65 34.65 -
21 May, 2025 34.66 34.66 34.65 34.65 208.00
20 May, 2025 36.1 36.11 36.1 36.11 300.00
19 May, 2025 36.0 36.0 36.0 36.0 500.00
16 May, 2025 35.95 35.95 35.95 35.95 -
15 May, 2025 35.95 35.95 35.95 35.95 -
14 May, 2025 35.95 35.95 35.95 35.95 -
13 May, 2025 35.95 35.95 35.95 35.95 305.00
12 May, 2025 35.0 35.0 35.0 35.0 -
09 May, 2025 35.0 35.0 35.0 35.0 423.00