The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 37.0 37.0 37.0 37.0 -
30 Oct, 2024 38.0 38.0 37.0 37.0 400.00
29 Oct, 2024 37.0 37.0 37.0 37.0 -
28 Oct, 2024 37.0 37.0 37.0 37.0 -
25 Oct, 2024 37.0 37.0 37.0 37.0 -
24 Oct, 2024 37.2 38.0 37.0 37.0 600.00
23 Oct, 2024 37.2 37.2 37.2 37.2 -
22 Oct, 2024 37.2 37.2 37.2 37.2 126.00
21 Oct, 2024 37.8 37.8 37.8 37.8 -
18 Oct, 2024 37.8 37.8 37.8 37.8 -