The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 37.0 37.0 37.0 37.0 -
27 Nov, 2024 37.0 37.0 37.0 37.0 -
26 Nov, 2024 37.0 37.0 37.0 37.0 -
25 Nov, 2024 37.0 37.0 37.0 37.0 -
22 Nov, 2024 37.0 37.0 37.0 37.0 200.00
21 Nov, 2024 37.45 37.45 37.45 37.45 -
20 Nov, 2024 37.45 37.45 37.45 37.45 -
19 Nov, 2024 37.35 37.47 37.35 37.45 2000.00
18 Nov, 2024 36.15 36.15 36.1 36.1 1210.00
15 Nov, 2024 36.5 36.5 36.02 36.14 710.00