The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 37.5 37.5 37.5 37.5 -
12 Dec, 2024 37.5 37.5 37.5 37.5 -
11 Dec, 2024 37.5 37.5 37.5 37.5 -
10 Dec, 2024 37.5 37.5 37.5 37.5 -
09 Dec, 2024 37.5 37.5 37.5 37.5 -
06 Dec, 2024 37.5 37.5 37.5 37.5 -
05 Dec, 2024 37.5 37.5 37.5 37.5 100.00
04 Dec, 2024 36.5 36.5 36.5 36.5 -
03 Dec, 2024 36.5 36.5 36.5 36.5 100.00
02 Dec, 2024 37.0 37.0 37.0 37.0 -