The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 35.58 35.58 35.58 35.58 -
14 Jan, 2025 35.58 35.58 35.58 35.58 -
13 Jan, 2025 36.18 36.18 35.58 35.58 217.00
10 Jan, 2025 35.98 36.5 35.98 36.5 320.00
08 Jan, 2025 35.6 35.6 35.6 35.6 -
07 Jan, 2025 35.6 35.6 35.6 35.6 -
06 Jan, 2025 35.6 35.6 35.6 35.6 -
03 Jan, 2025 35.6 35.6 35.6 35.6 -
02 Jan, 2025 35.6 35.6 35.6 35.6 -
31 Dec, 2024 36.05 36.05 35.6 35.6 400.00