The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 35.75 35.75 35.75 35.75 -
29 Jan, 2025 35.75 35.75 35.75 35.75 100.00
28 Jan, 2025 37.0 37.0 37.0 37.0 -
27 Jan, 2025 37.0 37.0 37.0 37.0 -
24 Jan, 2025 37.0 37.0 37.0 37.0 600.00
23 Jan, 2025 36.96 36.96 36.96 36.96 -
22 Jan, 2025 36.96 36.96 36.96 36.96 -
21 Jan, 2025 36.96 36.96 36.96 36.96 -
17 Jan, 2025 36.96 36.96 36.96 36.96 100.00
16 Jan, 2025 35.58 35.58 35.58 35.58 -