The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 37.0 37.0 37.0 37.0 -
12 Feb, 2025 37.0 37.0 37.0 37.0 -
11 Feb, 2025 36.0 37.0 36.0 37.0 1400.00
10 Feb, 2025 36.25 36.25 36.25 36.25 600.00
07 Feb, 2025 35.9 35.9 35.9 35.9 300.00
06 Feb, 2025 36.79 36.79 36.79 36.79 -
05 Feb, 2025 36.79 36.79 36.79 36.79 100.00
04 Feb, 2025 35.95 35.95 35.95 35.95 306.00
03 Feb, 2025 35.75 35.75 35.75 35.75 -
31 Jan, 2025 35.75 35.75 35.75 35.75 -