The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 37.0 37.0 37.0 37.0 100.00
27 Feb, 2025 36.0 36.0 36.0 36.0 -
26 Feb, 2025 36.0 36.0 36.0 36.0 -
25 Feb, 2025 36.0 36.0 36.0 36.0 -
24 Feb, 2025 36.0 36.0 36.0 36.0 -
21 Feb, 2025 36.0 36.0 36.0 36.0 -
20 Feb, 2025 36.0 36.0 36.0 36.0 -
19 Feb, 2025 36.0 36.0 36.0 36.0 -
18 Feb, 2025 36.0 36.0 36.0 36.0 526.00
14 Feb, 2025 37.0 37.0 37.0 37.0 -