The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 36.0 36.0 36.0 36.0 -
27 Mar, 2025 36.0 36.0 36.0 36.0 -
26 Mar, 2025 36.0 36.0 36.0 36.0 -
25 Mar, 2025 36.0 36.0 36.0 36.0 -
24 Mar, 2025 36.0 36.0 36.0 36.0 -
21 Mar, 2025 36.0 36.0 36.0 36.0 -
20 Mar, 2025 36.0 36.0 36.0 36.0 -
19 Mar, 2025 36.0 36.0 36.0 36.0 600.00
18 Mar, 2025 36.0 36.0 36.0 36.0 100.00
17 Mar, 2025 37.0 37.0 37.0 37.0 -