The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 35.61 35.61 35.61 35.61 -
10 Apr, 2025 35.61 35.61 35.61 35.61 600.00
09 Apr, 2025 36.0 36.74 36.0 36.74 418.00
08 Apr, 2025 35.75 35.75 35.75 35.75 -
07 Apr, 2025 35.75 35.75 35.75 35.75 -
04 Apr, 2025 35.75 35.75 35.75 35.75 -
03 Apr, 2025 35.91 35.91 35.75 35.75 200.00
02 Apr, 2025 36.0 36.0 36.0 36.0 -
01 Apr, 2025 36.0 36.0 36.0 36.0 -
31 Mar, 2025 36.0 36.0 36.0 36.0 -