The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 37.2 38.0 37.0 37.0 600.00
23 Oct, 2024 37.2 37.2 37.2 37.2 -
22 Oct, 2024 37.2 37.2 37.2 37.2 126.00
21 Oct, 2024 37.8 37.8 37.8 37.8 -
18 Oct, 2024 37.8 37.8 37.8 37.8 -
17 Oct, 2024 37.8 37.8 37.8 37.8 -
16 Oct, 2024 37.8 37.8 37.8 37.8 -
15 Oct, 2024 37.94 38.17 37.8 37.8 600.00
14 Oct, 2024 37.9 38.4 37.87 38.4 700.00
11 Oct, 2024 37.75 37.75 37.75 37.75 -