The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 30.2 30.2 30.2 30.2 -
22 Nov, 2023 30.2 30.2 30.2 30.2 500.00
21 Nov, 2023 31.15 31.15 31.15 31.15 -
20 Nov, 2023 31.15 31.15 31.15 31.15 -
17 Nov, 2023 31.15 31.15 31.15 31.15 -
16 Nov, 2023 31.15 31.15 31.15 31.15 -
15 Nov, 2023 31.15 31.15 31.15 31.15 -
14 Nov, 2023 31.15 31.15 31.15 31.15 -
13 Nov, 2023 31.15 31.15 31.15 31.15 -
10 Nov, 2023 31.15 31.15 31.15 31.15 500.00