The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 31.15 31.15 31.15 31.15 540.00
08 Nov, 2023 31.0 31.0 31.0 31.0 -
07 Nov, 2023 31.0 31.0 31.0 31.0 -
06 Nov, 2023 31.0 31.0 31.0 31.0 -
03 Nov, 2023 31.0 31.0 31.0 31.0 400.00
02 Nov, 2023 30.2 30.2 30.2 30.2 -
01 Nov, 2023 30.0 30.2 29.91 30.2 1425.00
31 Oct, 2023 30.2 30.2 30.2 30.2 240.00
30 Oct, 2023 30.9 30.9 30.9 30.9 146.00
27 Oct, 2023 31.15 31.15 31.15 31.15 201.00