The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 31.0 31.0 31.0 31.0 -
20 Oct, 2023 31.0 31.0 31.0 31.0 -
19 Oct, 2023 31.0 31.0 31.0 31.0 500.00
18 Oct, 2023 32.5 32.5 32.5 32.5 -
17 Oct, 2023 32.6 32.6 32.5 32.5 225.00
16 Oct, 2023 32.5 32.5 32.5 32.5 -
13 Oct, 2023 32.5 32.5 32.5 32.5 503.00
12 Oct, 2023 33.01 33.01 33.01 33.01 -
11 Oct, 2023 33.01 33.01 33.01 33.01 -
10 Oct, 2023 33.01 33.01 33.01 33.01 -