The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 31.8 31.8 31.8 31.8 -
07 Dec, 2023 31.8 31.8 31.8 31.8 -
06 Dec, 2023 31.8 31.8 31.8 31.8 624.00
05 Dec, 2023 31.8 31.8 31.8 31.8 -
04 Dec, 2023 31.8 31.8 31.8 31.8 -
01 Dec, 2023 31.8 31.8 31.8 31.8 100.00
30 Nov, 2023 31.5 31.5 31.5 31.5 201.00
29 Nov, 2023 30.2 30.2 30.2 30.2 -
28 Nov, 2023 30.2 30.2 30.2 30.2 -
27 Nov, 2023 30.2 30.2 30.2 30.2 -