The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 33.15 33.15 33.15 33.15 -
21 Dec, 2023 32.75 33.15 32.0 33.15 2000.00
20 Dec, 2023 33.25 33.25 33.15 33.15 217.00
19 Dec, 2023 33.15 33.25 33.15 33.25 600.00
18 Dec, 2023 32.01 33.0 32.01 33.0 600.00
15 Dec, 2023 32.25 32.25 32.0 32.0 500.00
14 Dec, 2023 33.0 33.0 31.3 32.0 2622.00
13 Dec, 2023 32.0 32.0 32.0 32.0 1000.00
12 Dec, 2023 32.0 32.0 32.0 32.0 700.00
11 Dec, 2023 31.8 31.8 31.8 31.8 -