The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 31.61 31.61 30.5 30.5 400.00
08 Jan, 2024 32.0 32.0 31.9 31.9 610.00
05 Jan, 2024 32.56 32.56 32.05 32.05 535.00
04 Jan, 2024 32.48 32.48 32.48 32.48 -
03 Jan, 2024 32.25 32.5 31.88 32.48 1416.00
02 Jan, 2024 32.99 33.2 32.93 33.2 1500.00
29 Dec, 2023 32.16 32.6 32.16 32.4 1540.00
28 Dec, 2023 32.5 32.5 32.5 32.5 -
27 Dec, 2023 32.5 32.5 32.5 32.5 300.00
26 Dec, 2023 32.1 33.15 32.1 33.15 400.00