The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 32.5 32.5 32.26 32.26 400.00
06 Feb, 2024 32.3 32.3 32.3 32.3 -
05 Feb, 2024 32.3 32.3 32.15 32.3 1843.00
02 Feb, 2024 33.0 33.0 33.0 33.0 246.00
01 Feb, 2024 33.0 33.0 33.0 33.0 -
31 Jan, 2024 33.0 33.0 33.0 33.0 -
30 Jan, 2024 33.0 33.0 33.0 33.0 -
29 Jan, 2024 33.0 33.0 33.0 33.0 634.00
26 Jan, 2024 32.25 32.25 32.25 32.25 200.00
25 Jan, 2024 32.0 32.0 31.75 31.75 400.00