The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 32.0 32.0 32.0 32.0 -
21 Feb, 2024 32.0 32.0 32.0 32.0 -
20 Feb, 2024 32.0 32.0 32.0 32.0 100.00
16 Feb, 2024 32.0 32.0 32.0 32.0 -
15 Feb, 2024 32.0 32.0 32.0 32.0 -
14 Feb, 2024 32.0 32.0 32.0 32.0 -
13 Feb, 2024 32.25 32.25 32.0 32.0 1000.00
12 Feb, 2024 32.26 32.26 32.26 32.26 -
09 Feb, 2024 32.26 32.26 32.26 32.26 -
08 Feb, 2024 32.26 32.26 32.26 32.26 -