The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 32.17 32.25 32.17 32.25 1000.00
20 Mar, 2024 32.2 32.2 32.2 32.2 -
19 Mar, 2024 32.2 32.2 32.2 32.2 432.00
18 Mar, 2024 32.6 32.61 32.14 32.2 1400.00
15 Mar, 2024 33.0 33.0 33.0 33.0 -
14 Mar, 2024 33.0 33.0 33.0 33.0 -
13 Mar, 2024 33.0 33.0 33.0 33.0 -
12 Mar, 2024 33.0 33.0 33.0 33.0 -
11 Mar, 2024 32.37 33.0 32.31 33.0 700.00
08 Mar, 2024 32.08 32.08 32.08 32.08 -