The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 32.32 32.32 32.32 32.32 -
04 Apr, 2024 32.32 32.32 32.32 32.32 -
03 Apr, 2024 32.33 32.33 32.32 32.32 300.00
02 Apr, 2024 32.33 32.33 32.32 32.32 504.00
01 Apr, 2024 33.25 33.25 33.25 33.25 -
28 Mar, 2024 33.25 33.25 33.25 33.25 200.00
27 Mar, 2024 33.14 33.14 33.14 33.14 -
26 Mar, 2024 33.14 33.14 33.14 33.14 -
25 Mar, 2024 33.14 33.14 33.14 33.14 -
22 Mar, 2024 33.14 33.14 33.14 33.14 100.00