The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 32.15 32.15 32.13 32.15 820.00
14 Jun, 2024 32.0 32.0 32.0 32.0 -
13 Jun, 2024 32.0 32.0 32.0 32.0 -
12 Jun, 2024 32.0 32.0 32.0 32.0 -
11 Jun, 2024 32.25 32.31 31.51 32.0 1501.00
10 Jun, 2024 32.35 32.35 31.92 31.92 5700.00
07 Jun, 2024 32.3 32.3 32.3 32.3 -
06 Jun, 2024 32.3 32.3 32.3 32.3 -
05 Jun, 2024 32.3 32.3 32.3 32.3 -
04 Jun, 2024 32.3 32.3 32.3 32.3 -