The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 32.5 32.65 32.01 32.65 400.00
16 Jul, 2024 31.5 31.5 31.5 31.5 -
15 Jul, 2024 32.59 32.6 31.49 31.5 5800.00
12 Jul, 2024 32.56 32.56 32.56 32.56 101.00
11 Jul, 2024 32.5 32.5 32.5 32.5 300.00
10 Jul, 2024 33.0 33.0 33.0 33.0 -
09 Jul, 2024 32.5 33.0 32.5 33.0 4900.00
08 Jul, 2024 32.63 32.63 32.63 32.63 -
05 Jul, 2024 33.0 33.0 32.63 32.63 330.00
03 Jul, 2024 31.78 31.78 31.78 31.78 -