The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 32.4 32.4 32.4 32.4 -
30 Jul, 2024 32.4 32.4 32.4 32.4 648.00
29 Jul, 2024 32.4 32.4 32.4 32.4 200.00
26 Jul, 2024 32.05 32.05 32.05 32.05 -
25 Jul, 2024 32.05 32.05 32.05 32.05 -
24 Jul, 2024 32.05 32.05 32.05 32.05 336.00
23 Jul, 2024 32.01 32.01 32.01 32.01 200.00
22 Jul, 2024 32.62 32.62 32.62 32.62 -
19 Jul, 2024 32.77 32.77 32.62 32.62 400.00
18 Jul, 2024 32.65 32.65 32.65 32.65 -