The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 31.75 32.09 31.75 31.78 1800.00
01 Jul, 2024 31.81 31.81 31.81 31.81 -
28 Jun, 2024 31.81 31.81 31.81 31.81 -
27 Jun, 2024 31.81 31.81 31.81 31.81 125.00
26 Jun, 2024 32.13 32.13 32.13 32.13 -
25 Jun, 2024 32.13 32.13 32.13 32.13 305.00
24 Jun, 2024 31.81 31.81 31.81 31.81 500.00
21 Jun, 2024 32.15 32.15 32.15 32.15 -
20 Jun, 2024 32.15 32.15 32.15 32.15 -
18 Jun, 2024 32.15 32.15 32.15 32.15 -