The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 32.3 32.3 32.3 32.3 400.00
31 May, 2024 32.02 32.02 32.02 32.02 -
30 May, 2024 32.02 32.02 32.02 32.02 -
29 May, 2024 32.02 32.02 32.02 32.02 748.00
28 May, 2024 32.0 32.0 32.0 32.0 -
24 May, 2024 32.0 32.0 32.0 32.0 -
23 May, 2024 32.0 32.0 32.0 32.0 300.00
22 May, 2024 31.65 31.65 31.65 31.65 -
21 May, 2024 31.65 31.65 31.65 31.65 300.00
20 May, 2024 32.95 33.0 32.75 33.0 1200.00