The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 33.0 33.0 33.0 33.0 -
16 May, 2024 33.0 33.0 33.0 33.0 -
15 May, 2024 33.0 33.0 33.0 33.0 320.00
14 May, 2024 32.0 32.0 32.0 32.0 1235.00
13 May, 2024 31.45 31.45 31.45 31.45 -
10 May, 2024 31.45 31.45 31.45 31.45 -
09 May, 2024 31.45 31.45 31.45 31.45 -
08 May, 2024 31.45 31.45 31.45 31.45 -
07 May, 2024 31.45 31.45 31.45 31.45 500.00
06 May, 2024 31.5 31.5 31.5 31.5 -