The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 32.7 32.7 32.7 32.7 300.00
13 Aug, 2024 32.95 32.95 32.95 32.95 200.00
12 Aug, 2024 32.4 32.4 32.4 32.4 -
09 Aug, 2024 32.4 32.4 32.4 32.4 100.00
08 Aug, 2024 32.6 32.6 32.6 32.6 -
07 Aug, 2024 32.6 32.6 32.6 32.6 -
06 Aug, 2024 32.69 32.69 32.6 32.6 300.00
05 Aug, 2024 32.7 32.7 32.7 32.7 -
02 Aug, 2024 32.7 32.7 32.7 32.7 500.00
01 Aug, 2024 32.65 32.65 32.65 32.65 600.00