The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 29.85 29.85 29.85 29.85 200.00
10 Nov, 2023 29.25 29.25 29.25 29.25 -
09 Nov, 2023 29.25 29.25 29.25 29.25 -
08 Nov, 2023 29.25 29.25 29.25 29.25 -
07 Nov, 2023 29.25 29.25 29.25 29.25 -
06 Nov, 2023 29.25 29.25 29.25 29.25 100.00
03 Nov, 2023 29.25 29.25 29.25 29.25 -
02 Nov, 2023 29.25 29.25 29.25 29.25 -
01 Nov, 2023 29.25 29.25 29.25 29.25 -
31 Oct, 2023 29.25 29.25 29.25 29.25 -