The Connecticut Light and Power Company (CNLTL)
USD 30.57
(0.0%)
USD 30.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 29.65 | 29.65 | 29.5 | 29.5 | 425.00 |
| 13 Oct, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 12 Oct, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 11 Oct, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 10 Oct, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 09 Oct, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 06 Oct, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 05 Oct, 2023 | 29.8 | 30.0 | 28.11 | 29.99 | 1550.00 |
| 04 Oct, 2023 | 31.5 | 31.5 | 26.05 | 30.0 | 3075.00 |
| 03 Oct, 2023 | 30.99 | 30.99 | 30.99 | 30.99 | - |
AWI
MUX
NETWEB
GFF
MOIL
4116