The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 31.42 31.42 30.99 30.99 1750.00
29 Sep, 2023 32.0 32.0 32.0 32.0 -
28 Sep, 2023 32.0 32.0 32.0 32.0 -
27 Sep, 2023 32.0 32.0 32.0 32.0 101.00
26 Sep, 2023 31.41 31.41 31.41 31.41 -
25 Sep, 2023 31.41 31.41 31.41 31.41 -
22 Sep, 2023 31.41 31.41 31.41 31.41 -
21 Sep, 2023 31.41 31.41 31.41 31.41 100.00
20 Sep, 2023 31.41 31.41 31.41 31.41 400.00
19 Sep, 2023 34.25 34.25 31.5 31.5 1614.00