The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 31.55 31.55 31.55 31.55 -
15 Dec, 2023 31.55 31.55 31.55 31.55 -
14 Dec, 2023 31.5 32.5 31.5 31.55 500.00
13 Dec, 2023 29.8 29.8 29.8 29.8 -
12 Dec, 2023 29.8 29.8 29.8 29.8 100.00
11 Dec, 2023 30.5 30.5 30.5 30.5 315.00
08 Dec, 2023 30.0 30.0 30.0 30.0 -
07 Dec, 2023 30.0 30.0 30.0 30.0 -
06 Dec, 2023 30.45 30.45 30.0 30.0 400.00
05 Dec, 2023 30.0 30.0 30.0 30.0 -