The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 31.6 31.6 31.6 31.6 -
26 Dec, 2023 31.6 31.6 31.6 31.6 -
22 Dec, 2023 31.6 31.6 31.6 31.6 -
21 Dec, 2023 31.6 31.6 31.6 31.6 200.00
20 Dec, 2023 31.55 31.55 31.55 31.55 -
19 Dec, 2023 31.55 31.55 31.55 31.55 -
18 Dec, 2023 31.55 31.55 31.55 31.55 -
15 Dec, 2023 31.55 31.55 31.55 31.55 -
14 Dec, 2023 31.5 32.5 31.5 31.55 500.00
13 Dec, 2023 29.8 29.8 29.8 29.8 -