The Connecticut Light and Power Company (CNLTL)
USD 31.5
(-1.56%)
USD 31.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 18 Oct, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 17 Oct, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 100.00 |
| 16 Oct, 2023 | 29.65 | 29.65 | 29.5 | 29.5 | 425.00 |
| 13 Oct, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 12 Oct, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 11 Oct, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 10 Oct, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 09 Oct, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 06 Oct, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | - |
AWI
MUX
NETWEB
GFF
MOIL
4116