The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 30.05 30.05 30.05 30.05 -
17 Jan, 2024 30.05 30.05 30.05 30.05 300.00
16 Jan, 2024 30.25 30.25 30.25 30.25 -
12 Jan, 2024 30.25 30.25 30.25 30.25 -
11 Jan, 2024 30.5 30.5 30.11 30.25 300.00
10 Jan, 2024 30.5 30.5 30.5 30.5 -
09 Jan, 2024 30.4 30.5 30.4 30.5 700.00
08 Jan, 2024 30.65 30.65 30.65 30.65 104.00
05 Jan, 2024 30.2 30.2 30.2 30.2 -
04 Jan, 2024 30.2 30.2 30.2 30.2 -