The Connecticut Light and Power Company (CNLTL)

USD 30.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 29.25 29.25 29.25 29.25 -
01 Nov, 2023 29.25 29.25 29.25 29.25 -
31 Oct, 2023 29.25 29.25 29.25 29.25 -
30 Oct, 2023 29.25 29.25 29.25 29.25 -
27 Oct, 2023 29.25 29.25 29.25 29.25 -
26 Oct, 2023 29.25 29.25 29.25 29.25 -
25 Oct, 2023 29.25 29.25 29.25 29.25 -
24 Oct, 2023 29.25 29.25 29.25 29.25 -
23 Oct, 2023 29.25 29.25 29.25 29.25 -
20 Oct, 2023 29.25 29.25 29.25 29.25 -