The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 31.5 31.5 31.5 31.5 200.00
31 Jan, 2024 30.04 30.04 30.04 30.04 -
30 Jan, 2024 30.04 30.04 30.04 30.04 -
29 Jan, 2024 30.04 30.04 30.04 30.04 200.00
26 Jan, 2024 30.74 33.25 30.74 33.25 1000.00
25 Jan, 2024 30.99 30.99 30.99 30.99 -
24 Jan, 2024 30.5 30.99 30.5 30.99 800.00
23 Jan, 2024 30.45 30.45 30.45 30.45 -
22 Jan, 2024 30.45 30.45 30.45 30.45 211.00
19 Jan, 2024 30.05 30.05 30.05 30.05 -