The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 30.0 30.0 30.0 30.0 -
07 Dec, 2023 30.0 30.0 30.0 30.0 -
06 Dec, 2023 30.45 30.45 30.0 30.0 400.00
05 Dec, 2023 30.0 30.0 30.0 30.0 -
04 Dec, 2023 30.0 30.0 30.0 30.0 400.00
01 Dec, 2023 29.5 29.5 29.5 29.5 -
30 Nov, 2023 29.5 29.5 29.5 29.5 -
29 Nov, 2023 30.74 30.74 29.5 29.5 540.00
28 Nov, 2023 29.85 29.85 29.85 29.85 -
27 Nov, 2023 29.85 29.85 29.85 29.85 -