The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 33.0 33.0 33.0 33.0 147.00
28 Feb, 2024 32.96 32.96 32.96 32.96 -
27 Feb, 2024 32.96 32.96 32.96 32.96 -
26 Feb, 2024 32.96 32.96 32.96 32.96 -
23 Feb, 2024 32.96 32.96 32.96 32.96 -
22 Feb, 2024 32.96 32.96 32.96 32.96 -
21 Feb, 2024 31.6 32.96 31.6 32.96 736.00
20 Feb, 2024 32.39 32.76 31.0 31.0 2100.00
16 Feb, 2024 32.01 32.01 32.01 32.01 -
15 Feb, 2024 32.01 32.01 32.01 32.01 -