The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 35.3 35.3 35.3 35.3 -
27 Mar, 2024 35.3 35.3 35.3 35.3 -
26 Mar, 2024 34.07 75.0 34.07 35.3 3229.00
25 Mar, 2024 34.32 34.32 34.32 34.32 300.00
22 Mar, 2024 34.25 34.25 34.25 34.25 300.00
21 Mar, 2024 32.7 32.7 32.7 32.7 -
20 Mar, 2024 32.7 32.7 32.7 32.7 -
19 Mar, 2024 32.71 32.71 32.7 32.7 201.00
18 Mar, 2024 34.0 34.59 34.0 34.59 400.00
15 Mar, 2024 32.52 32.52 32.52 32.52 -