The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 32.52 32.52 32.52 32.52 -
13 Mar, 2024 32.52 32.52 32.52 32.52 -
12 Mar, 2024 32.52 32.52 32.52 32.52 -
11 Mar, 2024 32.52 32.52 32.52 32.52 -
08 Mar, 2024 32.52 32.52 32.52 32.52 -
07 Mar, 2024 32.52 32.52 32.52 32.52 -
06 Mar, 2024 32.52 32.52 32.52 32.52 -
05 Mar, 2024 33.0 33.0 32.52 32.52 718.00
04 Mar, 2024 32.5 32.5 32.5 32.5 300.00
01 Mar, 2024 33.0 33.0 33.0 33.0 300.00