The Connecticut Light and Power Company (CNLPM)
USD 33.0
(0.0%)
USD 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| 19 Sep, 2023 | 34.82 | 34.82 | 34.55 | 34.55 | 945.00 |
| 18 Sep, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 15 Sep, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 14 Sep, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 300.00 |
300391
300932
ZEELEARN
NWG
CIWV
002192