The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 33.89 33.89 33.89 33.89 -
11 Apr, 2024 33.89 33.89 33.89 33.89 -
10 Apr, 2024 33.89 33.89 33.89 33.89 -
09 Apr, 2024 33.89 33.89 33.89 33.89 -
08 Apr, 2024 33.89 33.89 33.89 33.89 -
05 Apr, 2024 33.89 33.89 33.89 33.89 -
04 Apr, 2024 33.89 33.89 33.89 33.89 -
03 Apr, 2024 33.89 33.89 33.89 33.89 131.00
02 Apr, 2024 33.94 33.94 33.94 33.94 -
01 Apr, 2024 34.0 34.0 33.94 33.94 500.00