The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 33.0 33.01 33.0 33.0 1235.00
25 Apr, 2024 33.05 33.05 33.05 33.05 -
24 Apr, 2024 33.05 33.05 33.05 33.05 300.00
23 Apr, 2024 33.0 33.0 33.0 33.0 200.00
22 Apr, 2024 31.02 31.02 31.02 31.02 -
19 Apr, 2024 31.02 31.02 31.02 31.02 -
18 Apr, 2024 33.0 33.0 31.02 31.02 1600.00
17 Apr, 2024 33.25 33.25 33.25 33.25 1100.00
16 Apr, 2024 33.0 33.0 33.0 33.0 200.00
15 Apr, 2024 33.89 33.89 33.89 33.89 -